stockNYSE: ASX • 7 Days Updates
ASE Technology Holding Co. Ltd. American Depositary Shares (each representing Two Common Shares) (ASX) 7 Days
Showing Closing Date Range from Sep 21 to Sep 28, 2026.
Investor Relations:ir.aseglobal.com
Price & Performance Trajectory
ASE Technology Holding Co. Ltd. American Depositary Shares (each representing Two Common Shares)NYSE: ASX
Latest Close
$44.45
7 Days Updates Trajectory
Showing Closing Date Range from Sep 21 to Sep 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesASX session performance
✓ Latest Close USD
$44.45
Latest session close
+$0.72vs period start
Period Return % % GAIN
+1.64%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$45.24 / $42.21
Period range envelope
$3.03channel spread
Total Volume SHARES
24.56M
Period turnover
Avg: 4.91M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | $44.45 | +2.17% | $44.64 | $43.94 | 2.38M |
| Sep 24, 2026 | $43.50 | -0.98% | $44.08 | $42.73 | 4.50M |
| Sep 23, 2026 | $43.93 | -2.81% | $44.83 | $43.15 | 5.53M |
| Sep 22, 2026 | $45.20 | +3.36% | $45.24 | $43.15 | 5.10M |
| Sep 21, 2026 | $43.73 | +5.04% | $44.02 | $42.21 | 7.04M |