ASE Technology Holding Co. Ltd. American Depositary Shares (each representing Two Common Shares) (ASX)
Showing Closing Date Range from Apr 1 to Sep 28, 2026 compared to Oct 2, 2025 to Mar 31, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.aseglobal.com
Current Period Close
$43.79
Apr 01, 2026 - Sep 28, 2026
Previous Period Close
$21.68
Oct 02, 2025 - Mar 31, 2026
Net Comparison Delta
+$22.11 (+101.98%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 28, 2026 | $43.79 | - | - | - |
| Sep 25, 2026 | $44.31 | Mar 31, 2026 | $21.68 | +104.38% |
| Sep 24, 2026 | $43.50 | Mar 30, 2026 | $20.89 | +108.23% |
| Sep 23, 2026 | $43.93 | Mar 27, 2026 | $21.50 | +104.33% |
| Sep 22, 2026 | $45.20 | Mar 26, 2026 | $21.43 | +110.92% |
| Sep 21, 2026 | $43.73 | Mar 25, 2026 | $22.40 | +95.22% |
| Sep 18, 2026 | $41.63 | Mar 24, 2026 | $21.53 | +93.36% |
| Sep 17, 2026 | $39.99 | Mar 23, 2026 | $21.68 | +84.46% |
| Sep 16, 2026 | $37.95 | Mar 20, 2026 | $21.31 | +78.09% |
| Sep 15, 2026 | $37.12 | Mar 19, 2026 | $21.90 | +69.50% |
| Sep 14, 2026 | $37.08 | Mar 17, 2026 | $21.83 | +69.86% |
| Sep 14, 2026 | $37.08 | Mar 18, 2026 | $21.66 | +71.19% |
| Sep 11, 2026 | $39.47 | Mar 16, 2026 | $21.52 | +83.41% |
| Sep 10, 2026 | $39.86 | Mar 13, 2026 | $21.50 | +85.40% |
| Sep 09, 2026 | $41.20 | Mar 12, 2026 | $20.99 | +96.28% |
Page 1 of 9