stockNASDAQ: ASML • Last 28 Days Updates
ASML Holding N.V.
✓ Latest Close USD
$1,646.19
$-58.18period diff
Period Return % Gain
-3.41%
Cumulative for period
Period High / Low Spread
$1896.35 / $1619.34
Spread: $277.01
Trading Volume Shares
23.85M
Avg: 1.14M/day
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Aug 06, 2026 | $1704.37 | +1.56% | $1735.53 | $1672.11 | 1.07M |
| Aug 07, 2026 | $1740.99 | +2.15% | $1761.31 | $1720.11 | 1.06M |
| Aug 10, 2026 | $1733.48 | -0.43% | $1794.47 | $1732.81 | 1.11M |
| Aug 11, 2026 | $1799.38 | +3.80% | $1819.59 | $1778.32 | 1.48M |
| Aug 12, 2026 | $1810.07 | +0.59% | $1845.00 | $1807.38 | 1.39M |
| Aug 13, 2026 | $1847.90 | +2.09% | $1873.69 | $1813.30 | 1.24M |
| Aug 14, 2026 | $1844.08 | -0.21% | $1853.32 | $1820.41 | 929.0K |
| Aug 17, 2026 | $1883.12 | +2.12% | $1896.35 | $1860.12 | 1.29M |
| Aug 18, 2026 | $1802.98 | -4.26% | $1820.41 | $1775.70 | 1.51M |
| Aug 19, 2026 | $1751.73 | -2.84% | $1804.28 | $1748.85 | 1.46M |
| Aug 20, 2026 | $1750.31 | -0.08% | $1775.82 | $1741.02 | 825.4K |
| Aug 21, 2026 | $1763.76 | +0.77% | $1771.00 | $1741.00 | 972.4K |
| Aug 24, 2026 | $1740.13 | -1.34% | $1761.98 | $1727.57 | 1.20M |
| Aug 25, 2026 | $1744.16 | +0.23% | $1769.99 | $1735.87 | 808.9K |
| Aug 26, 2026 | $1745.64 | +0.08% | $1761.71 | $1732.35 | 873.5K |
Page 1 of 2