ASML Holding N.V.
Compare Last 28 Days with Previous Period
Current Period Close
$1646.19
Aug 06, 2026 - Sep 03, 2026
Previous Period Close
$1678.22
Jul 08, 2026 - Aug 05, 2026
Net Comparison Delta
$-32.03 (-1.91%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Aug 06, 2026 | $1704.37 | Jul 08, 2026 | $1768.65 | -3.63% |
| Aug 07, 2026 | $1740.99 | Jul 09, 2026 | $1804.25 | -3.51% |
| Aug 10, 2026 | $1733.48 | Jul 10, 2026 | $1797.32 | -3.55% |
| Aug 11, 2026 | $1799.38 | Jul 13, 2026 | $1726.04 | +4.25% |
| Aug 12, 2026 | $1810.07 | Jul 14, 2026 | $1775.64 | +1.94% |
| Aug 13, 2026 | $1847.90 | Jul 15, 2026 | $1815.27 | +1.80% |
| Aug 14, 2026 | $1844.08 | Jul 16, 2026 | $1784.87 | +3.32% |
| Aug 17, 2026 | $1883.12 | Jul 17, 2026 | $1747.58 | +7.76% |
| Aug 18, 2026 | $1802.98 | Jul 20, 2026 | $1739.02 | +3.68% |
| Aug 19, 2026 | $1751.73 | Jul 21, 2026 | $1801.51 | -2.76% |
| Aug 20, 2026 | $1750.31 | Jul 22, 2026 | $1801.86 | -2.86% |
| Aug 21, 2026 | $1763.76 | Jul 23, 2026 | $1803.00 | -2.18% |
| Aug 24, 2026 | $1740.13 | Jul 24, 2026 | $1757.09 | -0.97% |
| Aug 25, 2026 | $1744.16 | Jul 27, 2026 | $1655.26 | +5.37% |
| Aug 26, 2026 | $1745.64 | Jul 28, 2026 | $1582.95 | +10.28% |
Page 1 of 2