stockNASDAQ: ASML • Last 7 Days Updates
ASML Holding N.V.
✓ Latest Close USD
$1,646.19
$-88.82period diff
Period Return % Gain
-5.12%
Cumulative for period
Period High / Low Spread
$1751.78 / $1619.34
Spread: $132.44
Trading Volume Shares
6.63M
Avg: 1.10M/day
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | $1735.01 | -0.61% | $1751.78 | $1719.11 | 1.03M |
| Aug 28, 2026 | $1696.16 | -2.24% | $1740.00 | $1692.88 | 1.26M |
| Aug 31, 2026 | $1696.01 | -0.01% | $1716.90 | $1679.33 | 1.21M |
| Sep 01, 2026 | $1665.14 | -1.82% | $1684.00 | $1651.21 | 1.00M |
| Sep 02, 2026 | $1682.30 | +1.03% | $1688.66 | $1650.20 | 872.8K |
| Sep 03, 2026 | $1646.19 | -2.15% | $1656.31 | $1619.34 | 1.25M |