stockNASDAQ: ASML • Last 3 Months Updates
ASML Holding N.V.
✓ Latest Close USD
$1,646.19
+$4.45period diff
Period Return % Gain
+0.27%
Cumulative for period
Period High / Low Spread
$1999.96 / $1530.64
Spread: $469.32
Trading Volume Shares
114.29M
Avg: 1.81M/day
Historical Quotes & Breakdown(63 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Jun 05, 2026 | $1641.74 | -6.59% | $1705.48 | $1638.38 | 2.74M |
| Jun 08, 2026 | $1749.04 | +6.54% | $1769.49 | $1719.02 | 2.06M |
| Jun 09, 2026 | $1777.77 | +1.64% | $1831.11 | $1676.28 | 3.15M |
| Jun 10, 2026 | $1734.19 | -2.45% | $1812.00 | $1723.21 | 2.59M |
| Jun 11, 2026 | $1899.48 | +9.53% | $1903.50 | $1775.10 | 2.97M |
| Jun 12, 2026 | $1863.55 | -1.89% | $1892.80 | $1839.00 | 2.53M |
| Jun 15, 2026 | $1892.66 | +1.56% | $1913.70 | $1865.00 | 2.34M |
| Jun 16, 2026 | $1803.89 | -4.69% | $1881.16 | $1802.61 | 1.80M |
| Jun 17, 2026 | $1867.83 | +3.54% | $1938.49 | $1865.32 | 2.32M |
| Jun 18, 2026 | $1929.68 | +3.31% | $1942.87 | $1909.53 | 2.41M |
| Jun 22, 2026 | $1929.25 | -0.02% | $1959.04 | $1886.44 | 1.79M |
| Jun 23, 2026 | $1778.46 | -7.82% | $1812.95 | $1755.97 | 2.42M |
| Jun 24, 2026 | $1762.77 | -0.88% | $1779.65 | $1730.29 | 2.03M |
| Jun 25, 2026 | $1841.18 | +4.45% | $1855.91 | $1777.04 | 2.20M |
| Jun 26, 2026 | $1794.62 | -2.53% | $1809.00 | $1767.64 | 2.84M |
Page 1 of 5