Artelo Biosciences Inc. (ARTL)
Showing Closing Date Range from Apr 3 to Sep 30, 2026 compared to Oct 4, 2025 to Apr 2, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.artelobio.com
Current Period Close
$4.54
Apr 03, 2026 - Sep 30, 2026
Previous Period Close
$63.36
Oct 04, 2025 - Apr 02, 2026
Net Comparison Delta
$-58.82 (-92.83%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 25, 2026 | $4.54 | Mar 30, 2026 | $78.57 | -94.22% |
| Sep 24, 2026 | $5.17 | Mar 27, 2026 | $94.86 | -94.55% |
| Sep 23, 2026 | $7.31 | Mar 26, 2026 | $28.71 | -74.54% |
| Sep 22, 2026 | $4.15 | Mar 25, 2026 | $43.65 | -90.49% |
| Sep 21, 2026 | $4.10 | Mar 24, 2026 | $52.11 | -92.13% |
| Sep 18, 2026 | $3.94 | Mar 23, 2026 | $68.94 | -94.28% |
| Sep 17, 2026 | $3.97 | Mar 20, 2026 | $71.73 | -94.47% |
| Sep 16, 2026 | $3.75 | Mar 19, 2026 | $64.44 | -94.18% |
| Sep 15, 2026 | $5.34 | Mar 18, 2026 | $65.79 | -91.88% |
| Sep 14, 2026 | $4.87 | Mar 17, 2026 | $43.65 | -88.84% |
| Sep 11, 2026 | $5.43 | Mar 16, 2026 | $37.35 | -85.46% |
| Sep 10, 2026 | $5.63 | Mar 13, 2026 | $33.84 | -83.36% |
| Sep 09, 2026 | $5.98 | Mar 12, 2026 | $35.10 | -82.96% |
| Sep 08, 2026 | $6.19 | Mar 11, 2026 | $37.26 | -83.39% |
| Sep 04, 2026 | $6.04 | Mar 10, 2026 | $36.45 | -83.43% |
Page 1 of 9