Artelo Biosciences Inc. (ARTL)
Showing Closing Date Range from Jul 2 to Sep 30, 2026 compared to Apr 2 to Jul 1, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.artelobio.com
Current Period Close
$4.54
Jul 02, 2026 - Sep 30, 2026
Previous Period Close
$9.90
Apr 02, 2026 - Jul 01, 2026
Net Comparison Delta
$-5.36 (-54.14%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 25, 2026 | $4.54 | Jun 29, 2026 | $9.90 | -54.14% |
| Sep 24, 2026 | $5.17 | Jun 26, 2026 | $10.08 | -48.71% |
| Sep 23, 2026 | $7.31 | Jun 25, 2026 | $10.44 | -29.98% |
| Sep 22, 2026 | $4.15 | Jun 24, 2026 | $10.44 | -60.25% |
| Sep 21, 2026 | $4.10 | Jun 23, 2026 | $11.34 | -63.84% |
| Sep 18, 2026 | $3.94 | Jun 22, 2026 | $11.07 | -64.41% |
| Sep 17, 2026 | $3.97 | Jun 18, 2026 | $11.34 | -64.99% |
| Sep 16, 2026 | $3.75 | Jun 17, 2026 | $11.43 | -67.19% |
| Sep 15, 2026 | $5.34 | Jun 16, 2026 | $11.61 | -54.01% |
| Sep 14, 2026 | $4.87 | Jun 15, 2026 | $11.70 | -58.38% |
| Sep 11, 2026 | $5.43 | Jun 12, 2026 | $12.24 | -55.64% |
| Sep 10, 2026 | $5.63 | Jun 11, 2026 | $11.88 | -52.61% |
| Sep 09, 2026 | $5.98 | Jun 10, 2026 | $11.70 | -48.89% |
| Sep 08, 2026 | $6.19 | Jun 09, 2026 | $11.97 | -48.29% |
| Sep 04, 2026 | $6.04 | Jun 08, 2026 | $11.97 | -49.54% |
Page 1 of 4