Artelo Biosciences Inc. (ARTL)
Showing Closing Date Range from Sep 2 to Sep 30, 2026 compared to Aug 4 to Sep 1, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:ir.artelobio.com
Current Period Close
$4.54
Sep 02, 2026 - Sep 30, 2026
Previous Period Close
$6.16
Aug 04, 2026 - Sep 01, 2026
Net Comparison Delta
$-1.62 (-26.24%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(17 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 25, 2026 | $4.54 | Aug 26, 2026 | $6.40 | -29.05% |
| Sep 24, 2026 | $5.17 | Aug 25, 2026 | $6.45 | -19.88% |
| Sep 23, 2026 | $7.31 | Aug 24, 2026 | $6.20 | +17.88% |
| Sep 22, 2026 | $4.15 | Aug 21, 2026 | $6.23 | -33.37% |
| Sep 21, 2026 | $4.10 | Aug 20, 2026 | $6.41 | -36.02% |
| Sep 18, 2026 | $3.94 | Aug 19, 2026 | $6.48 | -39.20% |
| Sep 17, 2026 | $3.97 | Aug 18, 2026 | $6.57 | -39.57% |
| Sep 16, 2026 | $3.75 | Aug 17, 2026 | $6.49 | -42.21% |
| Sep 15, 2026 | $5.34 | Aug 14, 2026 | $7.11 | -24.89% |
| Sep 14, 2026 | $4.87 | Aug 13, 2026 | $6.83 | -28.71% |
| Sep 11, 2026 | $5.43 | Aug 12, 2026 | $6.60 | -17.69% |
| Sep 10, 2026 | $5.63 | Aug 11, 2026 | $6.71 | -16.03% |
| Sep 09, 2026 | $5.98 | Aug 10, 2026 | $6.35 | -5.75% |
| Sep 08, 2026 | $6.19 | Aug 07, 2026 | $6.49 | -4.61% |
| Sep 04, 2026 | $6.04 | Aug 06, 2026 | $6.77 | -10.76% |
Page 1 of 2