Artelo Biosciences Inc. (ARTL)
Showing Closing Date Range from Apr 3 to Sep 30, 2026 compared to Apr 3 to Sep 30, 2025.
Compare Last 6 Months Same Dates of Previous Year
Investor Relations:ir.artelobio.com
Current Period Close
$4.54
Apr 03, 2026 - Sep 30, 2026
Previous Year Close
$123.93
Apr 03, 2025 - Sep 30, 2025
Net Comparison Delta
$-119.39 (-96.34%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 25, 2026 | $4.54 | Sep 25, 2025 | $150.12 | -96.98% |
| Sep 24, 2026 | $5.17 | Sep 24, 2025 | $153.90 | -96.64% |
| Sep 23, 2026 | $7.31 | Sep 23, 2025 | $155.79 | -95.31% |
| Sep 22, 2026 | $4.15 | Sep 22, 2025 | $159.03 | -97.39% |
| Sep 21, 2026 | $4.10 | Sep 19, 2025 | $151.74 | -97.30% |
| Sep 18, 2026 | $3.94 | Sep 18, 2025 | $150.12 | -97.38% |
| Sep 17, 2026 | $3.97 | Sep 17, 2025 | $132.57 | -97.01% |
| Sep 16, 2026 | $3.75 | Sep 16, 2025 | $147.42 | -97.46% |
| Sep 15, 2026 | $5.34 | Sep 15, 2025 | $141.75 | -96.23% |
| Sep 14, 2026 | $4.87 | Sep 12, 2025 | $143.37 | -96.60% |
| Sep 11, 2026 | $5.43 | Sep 11, 2025 | $132.84 | -95.91% |
| Sep 10, 2026 | $5.63 | Sep 10, 2025 | $130.41 | -95.68% |
| Sep 09, 2026 | $5.98 | Sep 09, 2025 | $126.36 | -95.27% |
| Sep 08, 2026 | $6.19 | Sep 08, 2025 | $122.85 | -94.96% |
| Sep 04, 2026 | $6.04 | Sep 05, 2025 | $121.77 | -95.04% |
Page 1 of 9