Alexandria Real Estate Equities Inc. (ARE)
Showing Closing Date Range from Sep 30 to Oct 7, 2026 compared to Sep 22 to Sep 29, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:investor.are.com
Current Period Close
$45.21
Sep 30, 2026 - Oct 07, 2026
Previous Period Close
$48.47
Sep 22, 2026 - Sep 29, 2026
Net Comparison Delta
$-3.26 (-6.73%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(5 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 07, 2026 | $45.21 | Sep 28, 2026 | $48.66 | -7.09% |
| Oct 06, 2026 | $45.92 | Sep 25, 2026 | $49.93 | -8.03% |
| Oct 05, 2026 | $45.88 | Sep 24, 2026 | $50.48 | -9.11% |
| Oct 02, 2026 | $47.37 | Sep 23, 2026 | $51.86 | -8.66% |
| Sep 30, 2026 | $47.46 | Sep 22, 2026 | $53.85 | -11.87% |