Alexandria Real Estate Equities Inc. (ARE)
Showing Closing Date Range from Sep 9 to Oct 7, 2026 compared to Aug 11 to Sep 8, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:investor.are.com
Current Period Close
$45.92
Sep 09, 2026 - Oct 07, 2026
Previous Period Close
$50.77
Aug 11, 2026 - Sep 08, 2026
Net Comparison Delta
$-4.85 (-9.55%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(19 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 06, 2026 | $45.92 | Sep 04, 2026 | $52.65 | -12.78% |
| Oct 05, 2026 | $45.88 | Sep 03, 2026 | $52.69 | -12.92% |
| Oct 02, 2026 | $47.37 | Sep 02, 2026 | $52.72 | -10.15% |
| Sep 30, 2026 | $47.46 | Sep 01, 2026 | $51.63 | -8.08% |
| Sep 29, 2026 | $48.47 | Aug 31, 2026 | $51.29 | -5.50% |
| Sep 28, 2026 | $48.66 | Aug 28, 2026 | $51.57 | -5.64% |
| Sep 25, 2026 | $49.93 | Aug 27, 2026 | $52.28 | -4.50% |
| Sep 24, 2026 | $50.48 | Aug 26, 2026 | $52.97 | -4.70% |
| Sep 23, 2026 | $51.86 | Aug 25, 2026 | $52.90 | -1.97% |
| Sep 22, 2026 | $53.85 | Aug 24, 2026 | $54.04 | -0.35% |
| Sep 21, 2026 | $53.34 | Aug 21, 2026 | $53.49 | -0.28% |
| Sep 18, 2026 | $53.30 | Aug 20, 2026 | $52.94 | +0.68% |
| Sep 17, 2026 | $56.34 | Aug 19, 2026 | $50.55 | +11.45% |
| Sep 16, 2026 | $53.52 | Aug 18, 2026 | $45.84 | +16.75% |
| Sep 15, 2026 | $52.93 | Aug 17, 2026 | $46.94 | +12.76% |
Page 1 of 2