Alexandria Real Estate Equities Inc. (ARE)
Showing Closing Date Range from Apr 10 to Oct 7, 2026 compared to Oct 11, 2025 to Apr 9, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investor.are.com
Current Period Close
$45.21
Apr 10, 2026 - Oct 07, 2026
Previous Period Close
$43.99
Oct 11, 2025 - Apr 09, 2026
Net Comparison Delta
+$1.22 (+2.77%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 07, 2026 | $45.21 | - | - | - |
| Oct 06, 2026 | $45.92 | Apr 09, 2026 | $43.99 | +4.39% |
| Oct 05, 2026 | $45.88 | Apr 08, 2026 | $44.84 | +2.32% |
| Oct 02, 2026 | $47.37 | Apr 07, 2026 | $44.13 | +7.34% |
| Sep 30, 2026 | $47.46 | Apr 06, 2026 | $43.05 | +10.24% |
| Sep 29, 2026 | $48.47 | Apr 02, 2026 | $43.23 | +12.12% |
| Sep 28, 2026 | $48.66 | Apr 01, 2026 | $43.29 | +12.40% |
| Sep 25, 2026 | $49.93 | Mar 31, 2026 | $46.42 | +7.56% |
| Sep 24, 2026 | $50.48 | Mar 30, 2026 | $46.29 | +9.05% |
| Sep 23, 2026 | $51.86 | Mar 27, 2026 | $46.04 | +12.64% |
| Sep 22, 2026 | $53.85 | Mar 26, 2026 | $48.01 | +12.16% |
| Sep 21, 2026 | $53.34 | Mar 25, 2026 | $47.28 | +12.82% |
| Sep 18, 2026 | $53.30 | Mar 24, 2026 | $47.38 | +12.49% |
| Sep 17, 2026 | $56.34 | Mar 23, 2026 | $48.15 | +17.01% |
| Sep 16, 2026 | $53.52 | Mar 20, 2026 | $47.39 | +12.94% |
Page 1 of 9