Alexandria Real Estate Equities Inc. (ARE)
Showing Closing Date Range from Jul 9 to Oct 7, 2026 compared to Apr 9 to Jul 8, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investor.are.com
Current Period Close
$45.21
Jul 09, 2026 - Oct 07, 2026
Previous Period Close
$48.04
Apr 09, 2026 - Jul 08, 2026
Net Comparison Delta
$-2.83 (-5.89%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 07, 2026 | $45.21 | - | - | - |
| Oct 06, 2026 | $45.92 | Jul 08, 2026 | $48.04 | -4.41% |
| Oct 05, 2026 | $45.88 | Jul 07, 2026 | $49.41 | -7.14% |
| Oct 02, 2026 | $47.37 | Jul 06, 2026 | $49.87 | -5.01% |
| Sep 30, 2026 | $47.46 | Jul 02, 2026 | $52.58 | -9.74% |
| Sep 29, 2026 | $48.47 | Jul 01, 2026 | $53.01 | -8.56% |
| Sep 28, 2026 | $48.66 | Jun 30, 2026 | $52.85 | -7.93% |
| Sep 25, 2026 | $49.93 | Jun 29, 2026 | $55.59 | -10.18% |
| Sep 24, 2026 | $50.48 | Jun 26, 2026 | $55.22 | -8.58% |
| Sep 23, 2026 | $51.86 | Jun 25, 2026 | $53.29 | -2.68% |
| Sep 22, 2026 | $53.85 | Jun 24, 2026 | $51.24 | +5.09% |
| Sep 21, 2026 | $53.34 | Jun 23, 2026 | $51.60 | +3.37% |
| Sep 18, 2026 | $53.30 | Jun 22, 2026 | $50.73 | +5.07% |
| Sep 17, 2026 | $56.34 | Jun 18, 2026 | $51.03 | +10.41% |
| Sep 16, 2026 | $53.52 | Jun 17, 2026 | $49.21 | +8.76% |
Page 1 of 5