stockNASDAQ: ALP • 3 Months Updates
Alpha Compute Corp (ALP)
Showing Closing Date Range from Jun, 09 to Sep, 07, 2026.
Alpha Compute Corp (ALP) is a publicly traded company listed on the NASDAQ exchange operating within the Finance sector.
Price & Performance Trajectory
Alpha Compute CorpNASDAQ: ALP
Latest Close
$0.10
3 Months Updates Trajectory
Showing Closing Date Range from Jun, 09 to Sep, 07, 2026.Click metric cards on right to overlay price, return %, range & volumeALP session performance
✓ Latest Close USD
$0.10
Latest session close
$-0.17vs period start
Period Return % % GAIN
-63.2%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.33 / $0.1
Period range envelope
$0.23channel spread
Total Volume SHARES
363.40M
Period turnover
Avg: 5.86M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | $0.27 | -7.88% | $0.29 | $0.26 | 6.20M |
| Jun 10, 2026 | $0.25 | -6.69% | $0.26 | $0.22 | 11.17M |
| Jun 11, 2026 | $0.27 | +7.57% | $0.27 | $0.24 | 4.76M |
| Jun 12, 2026 | $0.24 | -10.74% | $0.26 | $0.24 | 4.34M |
| Jun 15, 2026 | $0.27 | +12.86% | $0.28 | $0.25 | 4.86M |
| Jun 16, 2026 | $0.25 | -9.56% | $0.28 | $0.24 | 3.53M |
| Jun 17, 2026 | $0.26 | +5.69% | $0.27 | $0.25 | 3.39M |
| Jun 18, 2026 | $0.25 | -4.23% | $0.28 | $0.25 | 3.64M |
| Jun 22, 2026 | $0.28 | +12.05% | $0.30 | $0.25 | 9.24M |
| Jun 23, 2026 | $0.29 | +3.94% | $0.30 | $0.27 | 5.30M |
| Jun 24, 2026 | $0.25 | -13.10% | $0.29 | $0.25 | 4.92M |
| Jun 25, 2026 | $0.25 | -0.40% | $0.27 | $0.25 | 3.20M |
| Jun 26, 2026 | $0.25 | -2.39% | $0.25 | $0.23 | 2.86M |
| Jun 29, 2026 | $0.25 | +2.86% | $0.27 | $0.24 | 2.88M |
| Jun 30, 2026 | $0.25 | +0.79% | $0.26 | $0.25 | 1.39M |
Page 1 of 5