stockNASDAQ: ALP • 7 Days Updates
Alpha Compute Corp (ALP)
Showing Closing Date Range from Aug, 31 to Sep, 07, 2026.
Alpha Compute Corp (ALP) is a publicly traded company listed on the NASDAQ exchange operating within the Finance sector.
Price & Performance Trajectory
Alpha Compute CorpNASDAQ: ALP
Latest Close
$0.10
7 Days Updates Trajectory
Showing Closing Date Range from Aug, 31 to Sep, 07, 2026.Click metric cards on right to overlay price, return %, range & volumeALP session performance
✓ Latest Close USD
$0.10
Latest session close
$-0.07vs period start
Period Return % % GAIN
-41.76%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.19 / $0.1
Period range envelope
$0.09channel spread
Total Volume SHARES
38.21M
Period turnover
Avg: 7.64M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | $0.17 | +3.03% | $0.17 | $0.17 | 1.91M |
| Sep 01, 2026 | $0.18 | +2.94% | $0.18 | $0.16 | 5.95M |
| Sep 02, 2026 | $0.18 | +2.29% | $0.18 | $0.17 | 2.22M |
| Sep 03, 2026 | $0.12 | -35.75% | $0.19 | $0.11 | 18.57M |
| Sep 04, 2026 | $0.10 | -13.91% | $0.10 | $0.10 | 9.57M |