stockNASDAQ: ALP • 12 Months Updates
Alpha Compute Corp (ALP)
Showing Closing Date Range from Sep, 07, 2025 to Sep, 07, 2026.
Alpha Compute Corp (ALP) is a publicly traded company listed on the NASDAQ exchange operating within the Finance sector.
Price & Performance Trajectory
Alpha Compute CorpNASDAQ: ALP
Latest Close
$0.10
12 Months Updates Trajectory
Showing Closing Date Range from Sep, 07, 2025 to Sep, 07, 2026.Click metric cards on right to overlay price, return %, range & volumeALP session performance
✓ Latest Close USD
$0.10
Latest session close
$-5.79vs period start
Period Return % % GAIN
-98.32%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$13.8 / $0.1
Period range envelope
$13.70channel spread
Total Volume SHARES
2.11B
Period turnover
Avg: 8.41M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 08, 2025 | $5.89 | +15.72% | $6.98 | $5.20 | 545.6K |
| Sep 09, 2025 | $6.00 | +1.87% | $6.70 | $5.20 | 140.7K |
| Sep 10, 2025 | $5.81 | -3.17% | $6.50 | $5.43 | 79.6K |
| Sep 11, 2025 | $5.45 | -6.13% | $6.39 | $5.44 | 64.1K |
| Sep 12, 2025 | $5.86 | +7.44% | $5.95 | $5.38 | 35.5K |
| Sep 15, 2025 | $5.67 | -3.24% | $5.76 | $5.40 | 31.0K |
| Sep 16, 2025 | $5.62 | -0.88% | $6.35 | $5.50 | 97.0K |
| Sep 17, 2025 | $5.52 | -1.78% | $5.89 | $5.47 | 39.3K |
| Sep 18, 2025 | $6.28 | +13.77% | $6.58 | $5.53 | 162.5K |
| Sep 19, 2025 | $6.07 | -3.34% | $6.51 | $5.81 | 70.4K |
| Sep 22, 2025 | $6.30 | +3.79% | $6.68 | $5.98 | 110.6K |
| Sep 23, 2025 | $6.21 | -1.43% | $6.51 | $6.01 | 70.4K |
| Sep 24, 2025 | $6.02 | -3.06% | $6.41 | $6.01 | 49.1K |
| Sep 25, 2025 | $6.25 | +3.82% | $6.40 | $5.56 | 204.9K |
| Sep 26, 2025 | $5.77 | -7.68% | $6.00 | $5.54 | 38.5K |
Page 1 of 17