Alpha Compute Corp (ALP)
Showing Closing Date Range from Jun, 09 to Sep, 07, 2026 compared to Mar, 10 to Jun, 08, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$0.10
Jun 09, 2026 - Sep 07, 2026
Previous Period Close
$0.29
Mar 10, 2026 - Jun 08, 2026
Net Comparison Delta
$-0.19 (-66.10%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Jun 09, 2026 | $0.27 | Mar 10, 2026 | $0.40 | -32.92% |
| Jun 10, 2026 | $0.25 | Mar 11, 2026 | $0.40 | -37.56% |
| Jun 11, 2026 | $0.27 | Mar 12, 2026 | $0.40 | -31.82% |
| Jun 12, 2026 | $0.24 | Mar 13, 2026 | $0.38 | -36.91% |
| Jun 15, 2026 | $0.27 | Mar 16, 2026 | $0.36 | -24.44% |
| Jun 16, 2026 | $0.25 | Mar 17, 2026 | $0.36 | -32.23% |
| Jun 17, 2026 | $0.26 | Mar 18, 2026 | $0.35 | -25.71% |
| Jun 18, 2026 | $0.25 | Mar 19, 2026 | $0.34 | -27.41% |
| Jun 22, 2026 | $0.28 | Mar 20, 2026 | $0.35 | -21.19% |
| Jun 23, 2026 | $0.29 | Mar 23, 2026 | $0.37 | -22.25% |
| Jun 24, 2026 | $0.25 | Mar 24, 2026 | $0.34 | -26.53% |
| Jun 25, 2026 | $0.25 | Mar 25, 2026 | $0.34 | -25.30% |
| Jun 26, 2026 | $0.25 | Mar 26, 2026 | $0.33 | -25.76% |
| Jun 29, 2026 | $0.25 | Mar 27, 2026 | $0.30 | -14.86% |
| Jun 30, 2026 | $0.25 | Mar 30, 2026 | $0.30 | -15.33% |
Page 1 of 5