Alpha Compute Corp (ALP)
Showing Closing Date Range from Mar, 11 to Sep, 07, 2026 compared to Sep, 11, 2025 to Mar, 10, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$0.10
Mar 11, 2026 - Sep 07, 2026
Previous Period Close
$0.40
Sep 11, 2025 - Mar 10, 2026
Net Comparison Delta
$-0.30 (-75.31%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Mar 11, 2026 | $0.40 | Sep 11, 2025 | $5.45 | -92.63% |
| Mar 12, 2026 | $0.40 | Sep 12, 2025 | $5.86 | -93.24% |
| Mar 13, 2026 | $0.38 | Sep 15, 2025 | $5.67 | -93.26% |
| Mar 16, 2026 | $0.36 | Sep 16, 2025 | $5.62 | -93.59% |
| Mar 17, 2026 | $0.36 | Sep 17, 2025 | $5.52 | -93.42% |
| Mar 18, 2026 | $0.35 | Sep 18, 2025 | $6.28 | -94.43% |
| Mar 19, 2026 | $0.34 | Sep 19, 2025 | $6.07 | -94.35% |
| Mar 20, 2026 | $0.35 | Sep 22, 2025 | $6.30 | -94.38% |
| Mar 23, 2026 | $0.37 | Sep 23, 2025 | $6.21 | -93.99% |
| Mar 24, 2026 | $0.34 | Sep 24, 2025 | $6.02 | -94.30% |
| Mar 25, 2026 | $0.34 | Sep 25, 2025 | $6.25 | -94.62% |
| Mar 26, 2026 | $0.33 | Sep 26, 2025 | $5.77 | -94.28% |
| Mar 27, 2026 | $0.30 | Sep 29, 2025 | $5.53 | -94.65% |
| Mar 30, 2026 | $0.30 | Sep 30, 2025 | $5.39 | -94.43% |
| Mar 31, 2026 | $0.32 | Oct 01, 2025 | $5.67 | -94.42% |
Page 1 of 9