Alpha Compute Corp (ALP)
Showing Closing Date Range from Mar, 11 to Sep, 07, 2026 compared to Mar, 11 to Sep, 07, 2025.
Compare Last 6 Months Same Dates of Previous Year
Current Period Close
$0.10
Mar 11, 2026 - Sep 07, 2026
Previous Year Close
$5.09
Mar 11, 2025 - Sep 07, 2025
Net Comparison Delta
$-4.99 (-98.06%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Mar 11, 2026 | $0.40 | Mar 11, 2025 | $4.17 | -90.36% |
| Mar 12, 2026 | $0.40 | Mar 12, 2025 | $4.05 | -90.22% |
| Mar 13, 2026 | $0.38 | Mar 13, 2025 | $4.04 | -90.54% |
| Mar 16, 2026 | $0.36 | Mar 14, 2025 | $4.21 | -91.45% |
| Mar 17, 2026 | $0.36 | Mar 17, 2025 | $4.25 | -91.46% |
| Mar 18, 2026 | $0.35 | Mar 18, 2025 | $4.20 | -91.67% |
| Mar 19, 2026 | $0.34 | Mar 19, 2025 | $4.20 | -91.84% |
| Mar 20, 2026 | $0.35 | Mar 20, 2025 | $4.35 | -91.86% |
| Mar 23, 2026 | $0.37 | Mar 21, 2025 | $4.15 | -91.01% |
| Mar 24, 2026 | $0.34 | Mar 24, 2025 | $4.20 | -91.83% |
| Mar 25, 2026 | $0.34 | Mar 25, 2025 | $4.07 | -91.74% |
| Mar 26, 2026 | $0.33 | Mar 26, 2025 | $4.54 | -92.73% |
| Mar 27, 2026 | $0.30 | Mar 27, 2025 | $4.71 | -93.72% |
| Mar 30, 2026 | $0.30 | Mar 28, 2025 | $9.60 | -96.87% |
| Mar 31, 2026 | $0.32 | Mar 31, 2025 | $9.25 | -96.58% |
Page 1 of 9