stockNASDAQ: ALAB • 7 Days Updates
Astera Labs Inc. (ALAB)
Showing Closing Date Range from Aug, 31 to Sep, 07, 2026.
Astera Labs Inc. (ALAB) is a publicly traded company listed on the NASDAQ exchange operating within the Technology sector.
Price & Performance Trajectory
Astera Labs Inc.NASDAQ: ALAB
Latest Close
$310.40
7 Days Updates Trajectory
Showing Closing Date Range from Aug, 31 to Sep, 07, 2026.Click metric cards on right to overlay price, return %, range & volumeALAB session performance
✓ Latest Close USD
$310.40
Latest session close
+$13.42vs period start
Period Return % % GAIN
+4.52%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$321.65 / $262.45
Period range envelope
$59.20channel spread
Total Volume SHARES
17.94M
Period turnover
Avg: 3.59M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | $296.98 | +1.55% | $297.95 | $290.38 | 2.35M |
| Sep 01, 2026 | $279.91 | -5.75% | $288.99 | $276.68 | 3.44M |
| Sep 02, 2026 | $274.13 | -2.06% | $278.63 | $267.01 | 2.85M |
| Sep 03, 2026 | $282.82 | +3.17% | $283.17 | $262.45 | 2.79M |
| Sep 04, 2026 | $310.40 | +9.75% | $321.65 | $285.84 | 6.50M |