stockNASDAQ: ALAB • 3 Months Updates
Astera Labs Inc. (ALAB)
Showing Closing Date Range from Jun, 10 to Sep, 08, 2026.
Astera Labs Inc. (ALAB) is a publicly traded company listed on the NASDAQ exchange operating within the Technology sector.
Price & Performance Trajectory
Astera Labs Inc.NASDAQ: ALAB
Latest Close
$288.85
3 Months Updates Trajectory
Showing Closing Date Range from Jun, 10 to Sep, 08, 2026.Click metric cards on right to overlay price, return %, range & volumeALAB session performance
✓ Latest Close USD
$288.85
Latest session close
$-42.01vs period start
Period Return % % GAIN
-12.7%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$499.48 / $244.61
Period range envelope
$254.87channel spread
Total Volume SHARES
303.12M
Period turnover
Avg: 4.89M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | $330.86 | -3.17% | $360.78 | $329.40 | 5.90M |
| Jun 11, 2026 | $367.47 | +11.07% | $367.88 | $339.25 | 5.73M |
| Jun 12, 2026 | $367.15 | -0.09% | $390.99 | $360.06 | 5.37M |
| Jun 15, 2026 | $389.20 | +6.01% | $398.13 | $364.41 | 5.33M |
| Jun 16, 2026 | $361.71 | -7.06% | $397.66 | $360.89 | 5.94M |
| Jun 17, 2026 | $374.68 | +3.59% | $393.79 | $370.01 | 5.12M |
| Jun 18, 2026 | $417.07 | +11.31% | $421.20 | $384.73 | 22.61M |
| Jun 22, 2026 | $439.66 | +5.42% | $440.99 | $412.27 | 5.58M |
| Jun 23, 2026 | $397.02 | -9.70% | $419.62 | $392.89 | 6.48M |
| Jun 24, 2026 | $399.92 | +0.73% | $421.70 | $385.12 | 4.06M |
| Jun 25, 2026 | $398.00 | -0.48% | $429.91 | $386.65 | 4.96M |
| Jun 26, 2026 | $391.74 | -1.57% | $396.27 | $372.50 | 6.56M |
| Jun 29, 2026 | $455.96 | +16.39% | $456.76 | $381.48 | 6.33M |
| Jun 30, 2026 | $483.02 | +5.93% | $499.48 | $457.19 | 6.07M |
| Jul 01, 2026 | $430.86 | -10.80% | $468.07 | $428.83 | 5.83M |
Page 1 of 5