stockNASDAQ: ALAB • 28 Days Updates
Astera Labs Inc. (ALAB)
Showing Closing Date Range from Aug, 10 to Sep, 07, 2026.
Astera Labs Inc. (ALAB) is a publicly traded company listed on the NASDAQ exchange operating within the Technology sector.
Price & Performance Trajectory
Astera Labs Inc.NASDAQ: ALAB
Latest Close
$310.40
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 10 to Sep, 07, 2026.Click metric cards on right to overlay price, return %, range & volumeALAB session performance
✓ Latest Close USD
$310.40
Latest session close
$-6.83vs period start
Period Return % % GAIN
-2.15%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$354 / $262.45
Period range envelope
$91.55channel spread
Total Volume SHARES
67.78M
Period turnover
Avg: 3.39M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Aug 10, 2026 | $317.23 | -5.07% | $343.00 | $316.78 | 3.36M |
| Aug 11, 2026 | $311.99 | -1.65% | $324.32 | $306.50 | 2.71M |
| Aug 12, 2026 | $318.80 | +2.18% | $337.05 | $318.20 | 4.45M |
| Aug 13, 2026 | $322.78 | +1.25% | $332.88 | $310.00 | 3.34M |
| Aug 14, 2026 | $321.61 | -0.36% | $326.30 | $311.60 | 2.52M |
| Aug 17, 2026 | $320.17 | -0.45% | $354.00 | $319.27 | 5.70M |
| Aug 18, 2026 | $303.44 | -5.23% | $311.95 | $293.02 | 5.11M |
| Aug 19, 2026 | $289.02 | -4.75% | $308.38 | $278.18 | 4.23M |
| Aug 20, 2026 | $290.52 | +0.52% | $293.00 | $281.72 | 2.60M |
| Aug 21, 2026 | $284.97 | -1.91% | $296.88 | $277.30 | 3.01M |
| Aug 24, 2026 | $277.53 | -2.61% | $279.83 | $266.31 | 3.69M |
| Aug 25, 2026 | $282.65 | +1.84% | $289.60 | $279.79 | 1.80M |
| Aug 26, 2026 | $290.30 | +2.71% | $290.63 | $280.00 | 1.93M |
| Aug 27, 2026 | $304.09 | +4.75% | $310.14 | $296.80 | 2.75M |
| Aug 28, 2026 | $289.47 | -4.81% | $301.04 | $287.01 | 2.64M |
Page 1 of 2