stockNASDAQ: ALAB • 6 Months Updates
Astera Labs Inc. (ALAB)
Showing Closing Date Range from Mar, 11 to Sep, 07, 2026.
Astera Labs Inc. (ALAB) is a publicly traded company listed on the NASDAQ exchange operating within the Technology sector.
Price & Performance Trajectory
Astera Labs Inc.NASDAQ: ALAB
Latest Close
$310.40
6 Months Updates Trajectory
Showing Closing Date Range from Mar, 11 to Sep, 07, 2026.Click metric cards on right to overlay price, return %, range & volumeALAB session performance
✓ Latest Close USD
$310.40
Latest session close
+$185.69vs period start
Period Return % % GAIN
+148.9%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$499.48 / $97.89
Period range envelope
$401.59channel spread
Total Volume SHARES
652.52M
Period turnover
Avg: 5.26M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Mar 11, 2026 | $124.71 | +7.07% | $128.15 | $116.00 | 5.40M |
| Mar 12, 2026 | $119.90 | -3.86% | $124.30 | $118.05 | 3.62M |
| Mar 13, 2026 | $120.31 | +0.34% | $123.15 | $117.26 | 3.45M |
| Mar 16, 2026 | $127.48 | +5.96% | $130.14 | $122.48 | 4.61M |
| Mar 17, 2026 | $127.57 | +0.07% | $135.18 | $124.86 | 5.94M |
| Mar 18, 2026 | $126.34 | -0.96% | $129.43 | $123.01 | 3.84M |
| Mar 19, 2026 | $126.16 | -0.14% | $127.43 | $119.64 | 4.17M |
| Mar 20, 2026 | $116.04 | -8.02% | $124.63 | $114.75 | 8.69M |
| Mar 23, 2026 | $123.87 | +6.75% | $125.10 | $117.37 | 4.05M |
| Mar 24, 2026 | $121.76 | -1.70% | $124.14 | $118.60 | 2.67M |
| Mar 25, 2026 | $120.33 | -1.17% | $126.53 | $119.33 | 2.73M |
| Mar 26, 2026 | $113.61 | -5.59% | $119.84 | $113.57 | 3.10M |
| Mar 27, 2026 | $112.47 | -1.00% | $114.63 | $110.84 | 2.87M |
| Mar 30, 2026 | $100.27 | -10.85% | $113.11 | $97.89 | 5.17M |
| Mar 31, 2026 | $109.60 | +9.30% | $110.44 | $100.10 | 5.10M |
Page 1 of 9