AGNC Investment Corp. (AGNC)
Compare Last 28 Days with Previous Period
Current Period Close
$10.65
Aug 07, 2026 - Sep 04, 2026
Previous Period Close
$10.61
Jul 09, 2026 - Aug 06, 2026
Net Comparison Delta
+$0.04 (+0.38%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Aug 07, 2026 | $10.84 | Jul 09, 2026 | $11.07 | -2.08% |
| Aug 10, 2026 | $10.76 | Jul 10, 2026 | $11.13 | -3.32% |
| Aug 11, 2026 | $10.89 | Jul 13, 2026 | $10.99 | -0.91% |
| Aug 12, 2026 | $10.88 | Jul 14, 2026 | $11.18 | -2.68% |
| Aug 13, 2026 | $10.96 | Jul 15, 2026 | $11.32 | -3.18% |
| Aug 14, 2026 | $10.96 | Jul 16, 2026 | $11.43 | -4.11% |
| Aug 17, 2026 | $10.95 | Jul 17, 2026 | $11.22 | -2.41% |
| Aug 18, 2026 | $10.92 | Jul 20, 2026 | $10.92 | +0.00% |
| Aug 19, 2026 | $11.08 | Jul 21, 2026 | $10.78 | +2.78% |
| Aug 20, 2026 | $10.92 | Jul 22, 2026 | $10.72 | +1.87% |
| Aug 21, 2026 | $10.89 | Jul 23, 2026 | $10.56 | +3.13% |
| Aug 24, 2026 | $10.98 | Jul 24, 2026 | $10.59 | +3.68% |
| Aug 25, 2026 | $10.91 | Jul 27, 2026 | $10.64 | +2.54% |
| Aug 26, 2026 | $10.81 | Jul 28, 2026 | $11.07 | -2.35% |
| Aug 27, 2026 | $10.94 | Jul 29, 2026 | $10.90 | +0.37% |
Page 1 of 2