AGNC Investment Corp. (AGNC)
Compare Last 3 Months with Previous Period
Current Period Close
$10.65
Jun 06, 2026 - Sep 04, 2026
Previous Period Close
$10.17
Mar 07, 2026 - Jun 05, 2026
Net Comparison Delta
+$0.48 (+4.72%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Jun 08, 2026 | $10.11 | Mar 09, 2026 | $10.54 | -4.08% |
| Jun 09, 2026 | $10.31 | Mar 10, 2026 | $10.72 | -3.82% |
| Jun 10, 2026 | $10.18 | Mar 11, 2026 | $10.67 | -4.59% |
| Jun 11, 2026 | $10.30 | Mar 12, 2026 | $10.39 | -0.87% |
| Jun 12, 2026 | $10.31 | Mar 13, 2026 | $10.23 | +0.78% |
| Jun 15, 2026 | $10.46 | Mar 16, 2026 | $10.33 | +1.26% |
| Jun 16, 2026 | $10.56 | Mar 17, 2026 | $10.49 | +0.67% |
| Jun 17, 2026 | $10.30 | Mar 18, 2026 | $10.30 | +0.00% |
| Jun 18, 2026 | $10.38 | Mar 19, 2026 | $10.29 | +0.87% |
| Jun 22, 2026 | $10.38 | Mar 20, 2026 | $9.75 | +6.46% |
| Jun 23, 2026 | $10.44 | Mar 23, 2026 | $10.01 | +4.30% |
| Jun 24, 2026 | $10.49 | Mar 24, 2026 | $9.94 | +5.53% |
| Jun 25, 2026 | $10.62 | Mar 25, 2026 | $10.14 | +4.73% |
| Jun 26, 2026 | $10.90 | Mar 26, 2026 | $9.84 | +10.77% |
| Jun 29, 2026 | $11.00 | Mar 27, 2026 | $9.69 | +13.52% |
Page 1 of 5