AGNC Investment Corp. (AGNC)
Compare Last 6 Months with Previous Period
Current Period Close
$10.65
Mar 08, 2026 - Sep 04, 2026
Previous Period Close
$10.64
Sep 08, 2025 - Mar 07, 2026
Net Comparison Delta
+$0.01 (+0.09%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(126 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Mar 09, 2026 | $10.54 | Sep 08, 2025 | $10.34 | +1.93% |
| Mar 10, 2026 | $10.72 | Sep 09, 2025 | $10.35 | +3.57% |
| Mar 11, 2026 | $10.67 | Sep 10, 2025 | $10.25 | +4.10% |
| Mar 12, 2026 | $10.39 | Sep 11, 2025 | $10.23 | +1.56% |
| Mar 13, 2026 | $10.23 | Sep 12, 2025 | $10.18 | +0.49% |
| Mar 16, 2026 | $10.33 | Sep 15, 2025 | $10.19 | +1.37% |
| Mar 17, 2026 | $10.49 | Sep 16, 2025 | $10.13 | +3.55% |
| Mar 18, 2026 | $10.30 | Sep 17, 2025 | $10.21 | +0.88% |
| Mar 19, 2026 | $10.29 | Sep 18, 2025 | $10.10 | +1.88% |
| Mar 20, 2026 | $9.75 | Sep 19, 2025 | $9.97 | -2.21% |
| Mar 23, 2026 | $10.01 | Sep 22, 2025 | $9.72 | +2.98% |
| Mar 24, 2026 | $9.94 | Sep 23, 2025 | $9.81 | +1.33% |
| Mar 25, 2026 | $10.14 | Sep 24, 2025 | $9.76 | +3.89% |
| Mar 26, 2026 | $9.84 | Sep 25, 2025 | $9.76 | +0.82% |
| Mar 27, 2026 | $9.69 | Sep 26, 2025 | $9.84 | -1.52% |
Page 1 of 9