AGNC Investment Corp. (AGNC)
Compare Last 28 Days Same Dates of Previous Year
Current Period Close
$10.65
Aug 07, 2026 - Sep 04, 2026
Previous Year Close
$10.20
Aug 07, 2025 - Sep 04, 2025
Net Comparison Delta
+$0.45 (+4.41%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Aug 07, 2026 | $10.84 | Aug 07, 2025 | $9.41 | +15.20% |
| Aug 10, 2026 | $10.76 | Aug 08, 2025 | $9.45 | +13.86% |
| Aug 11, 2026 | $10.89 | Aug 11, 2025 | $9.33 | +16.72% |
| Aug 12, 2026 | $10.88 | Aug 12, 2025 | $9.46 | +15.01% |
| Aug 13, 2026 | $10.96 | Aug 13, 2025 | $9.66 | +13.46% |
| Aug 14, 2026 | $10.96 | Aug 14, 2025 | $9.61 | +14.05% |
| Aug 17, 2026 | $10.95 | Aug 15, 2025 | $9.63 | +13.71% |
| Aug 18, 2026 | $10.92 | Aug 18, 2025 | $9.58 | +13.99% |
| Aug 19, 2026 | $11.08 | Aug 19, 2025 | $9.61 | +15.30% |
| Aug 20, 2026 | $10.92 | Aug 20, 2025 | $9.71 | +12.46% |
| Aug 21, 2026 | $10.89 | Aug 21, 2025 | $9.64 | +12.97% |
| Aug 24, 2026 | $10.98 | Aug 22, 2025 | $9.88 | +11.13% |
| Aug 25, 2026 | $10.91 | Aug 25, 2025 | $9.82 | +11.10% |
| Aug 26, 2026 | $10.81 | Aug 26, 2025 | $9.80 | +10.31% |
| Aug 27, 2026 | $10.94 | Aug 27, 2025 | $9.80 | +11.63% |
Page 1 of 2