AGNC Investment Corp. (AGNC)
Showing Closing Date Range from Aug, 28 to Sep, 04, 2026 compared to Aug, 28 to Sep, 04, 2025.
Compare Last 7 Days Same Dates of Previous Year
Current Period Close
$10.65
Aug 28, 2026 - Sep 04, 2026
Previous Year Close
$10.20
Aug 28, 2025 - Sep 04, 2025
Net Comparison Delta
+$0.45 (+4.41%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Aug 28, 2026 | $10.90 | Aug 28, 2025 | $9.79 | +11.34% |
| Aug 31, 2026 | $10.73 | Aug 29, 2025 | $9.76 | +9.94% |
| Sep 01, 2026 | $10.60 | Sep 02, 2025 | $9.76 | +8.61% |
| Sep 02, 2026 | $10.62 | Sep 03, 2025 | $9.95 | +6.73% |
| Sep 03, 2026 | $10.66 | Sep 04, 2025 | $10.20 | +4.51% |
| Sep 04, 2026 | $10.65 | - | - | - |