Afya Limited (AFYA)
Showing Closing Date Range from Sep 8 to Oct 6, 2026 compared to Aug 10 to Sep 7, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:ir.afya.com.br
Current Period Close
$13.92
Sep 08, 2026 - Oct 06, 2026
Previous Period Close
$14.68
Aug 10, 2026 - Sep 07, 2026
Net Comparison Delta
$-0.77 (-5.21%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(20 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 06, 2026 | $13.92 | Sep 04, 2026 | $14.68 | -5.21% |
| Oct 05, 2026 | $13.31 | Sep 03, 2026 | $14.73 | -9.64% |
| Oct 02, 2026 | $12.22 | Sep 02, 2026 | $14.91 | -18.04% |
| Oct 01, 2026 | $12.15 | Sep 01, 2026 | $14.58 | -16.67% |
| Sep 30, 2026 | $12.04 | Aug 31, 2026 | $14.60 | -17.53% |
| Sep 29, 2026 | $11.82 | Aug 28, 2026 | $14.59 | -18.99% |
| Sep 28, 2026 | $12.04 | Aug 27, 2026 | $14.31 | -15.86% |
| Sep 25, 2026 | $13.00 | Aug 26, 2026 | $14.43 | -9.91% |
| Sep 23, 2026 | $13.58 | Aug 25, 2026 | $14.35 | -5.37% |
| Sep 22, 2026 | $13.49 | Aug 24, 2026 | $14.22 | -5.13% |
| Sep 21, 2026 | $13.55 | Aug 21, 2026 | $14.33 | -5.44% |
| Sep 18, 2026 | $13.60 | Aug 20, 2026 | $13.88 | -2.02% |
| Sep 17, 2026 | $13.64 | Aug 19, 2026 | $13.88 | -1.73% |
| Sep 16, 2026 | $13.68 | Aug 18, 2026 | $13.55 | +0.96% |
| Sep 15, 2026 | $13.70 | Aug 17, 2026 | $13.79 | -0.65% |
Page 1 of 2