Afya Limited (AFYA)
Showing Closing Date Range from Sep 9 to Oct 7, 2026 compared to Sep 9 to Oct 7, 2025.
Compare Last 28 Days Same Dates of Previous Year
Investor Relations:ir.afya.com.br
Current Period Close
$13.90
Sep 09, 2026 - Oct 07, 2026
Previous Year Close
$15.10
Sep 09, 2025 - Oct 07, 2025
Net Comparison Delta
$-1.20 (-7.95%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(20 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 07, 2026 | $13.90 | Oct 06, 2025 | $15.51 | -10.38% |
| Oct 06, 2026 | $13.92 | Oct 03, 2025 | $15.50 | -10.23% |
| Oct 05, 2026 | $13.31 | Oct 02, 2025 | $15.35 | -13.29% |
| Oct 02, 2026 | $12.22 | Oct 01, 2025 | $15.48 | -21.06% |
| Oct 01, 2026 | $12.15 | Sep 30, 2025 | $15.60 | -22.12% |
| Sep 30, 2026 | $12.04 | Sep 29, 2025 | $15.48 | -22.22% |
| Sep 29, 2026 | $11.82 | Sep 26, 2025 | $15.50 | -23.74% |
| Sep 28, 2026 | $12.04 | Sep 25, 2025 | $15.69 | -23.26% |
| Sep 25, 2026 | $13.00 | Sep 24, 2025 | $16.32 | -20.34% |
| Sep 23, 2026 | $13.58 | Sep 23, 2025 | $16.17 | -16.02% |
| Sep 22, 2026 | $13.49 | Sep 22, 2025 | $16.05 | -15.95% |
| Sep 21, 2026 | $13.55 | Sep 19, 2025 | $15.82 | -14.35% |
| Sep 18, 2026 | $13.60 | Sep 18, 2025 | $15.96 | -14.79% |
| Sep 17, 2026 | $13.64 | Sep 17, 2025 | $15.94 | -14.43% |
| Sep 16, 2026 | $13.68 | Sep 16, 2025 | $15.97 | -14.34% |
Page 1 of 2