stockNASDAQ: AFYA • 28 Days Updates
Afya Limited (AFYA)
Showing Closing Date Range from Sep 8 to Oct 6, 2026.
Investor Relations:ir.afya.com.br
Price & Performance Trajectory
Afya LimitedNASDAQ: AFYA
Latest Close
$13.92
28 Days Updates Trajectory
Showing Closing Date Range from Sep 8 to Oct 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAFYA session performance
✓ Latest Close USD
$13.92
Latest session close
$-0.38vs period start
Period Return % % GAIN
-2.62%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$14.74 / $11.62
Period range envelope
$3.12channel spread
Total Volume SHARES
8.40M
Period turnover
Avg: 420.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | $13.92 | +4.55% | $13.94 | $13.41 | 242.5K |
| Oct 05, 2026 | $13.31 | +8.92% | $13.42 | $12.74 | 1.76M |
| Oct 02, 2026 | $12.22 | +1.16% | $12.30 | $11.95 | 235.0K |
| Oct 01, 2026 | $12.15 | +0.91% | $12.23 | $11.82 | 145.7K |
| Sep 30, 2026 | $12.04 | +1.86% | $12.33 | $11.86 | 362.9K |
| Sep 29, 2026 | $11.82 | -1.83% | $12.05 | $11.62 | 289.8K |
| Sep 28, 2026 | $12.04 | -7.38% | $12.67 | $12.03 | 794.9K |
| Sep 25, 2026 | $13.00 | -5.32% | $13.76 | $12.75 | 621.1K |
| Sep 23, 2026 | $13.58 | +0.67% | $13.64 | $13.38 | 297.1K |
| Sep 22, 2026 | $13.49 | -0.44% | $13.70 | $13.47 | 183.9K |
| Sep 21, 2026 | $13.55 | -0.37% | $13.72 | $13.42 | 149.1K |
| Sep 18, 2026 | $13.60 | -0.29% | $13.71 | $13.41 | 338.7K |
| Sep 17, 2026 | $13.64 | -0.29% | $13.80 | $13.35 | 877.7K |
| Sep 16, 2026 | $13.68 | -0.15% | $13.85 | $13.57 | 109.5K |
| Sep 15, 2026 | $13.70 | +0.00% | $13.87 | $13.55 | 182.2K |
Page 1 of 2