stockNASDAQ: AFYA • 7 Days Updates
Afya Limited (AFYA) 7 Days
Showing Closing Date Range from Sep 29 to Oct 6, 2026.
Investor Relations:ir.afya.com.br
Price & Performance Trajectory
Afya LimitedNASDAQ: AFYA
Latest Close
$13.92
7 Days Updates Trajectory
Showing Closing Date Range from Sep 29 to Oct 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAFYA session performance
✓ Latest Close USD
$13.92
Latest session close
+$2.09vs period start
Period Return % % GAIN
+17.72%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$13.94 / $11.62
Period range envelope
$2.32channel spread
Total Volume SHARES
3.04M
Period turnover
Avg: 506.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | $13.92 | +4.55% | $13.94 | $13.41 | 242.5K |
| Oct 05, 2026 | $13.31 | +8.92% | $13.42 | $12.74 | 1.76M |
| Oct 02, 2026 | $12.22 | +1.16% | $12.30 | $11.95 | 235.0K |
| Oct 01, 2026 | $12.15 | +0.91% | $12.23 | $11.82 | 145.7K |
| Sep 30, 2026 | $12.04 | +1.86% | $12.33 | $11.86 | 362.9K |
| Sep 29, 2026 | $11.82 | -1.83% | $12.05 | $11.62 | 289.8K |