Afya Limited (AFYA)
Showing Closing Date Range from Apr 10 to Oct 7, 2026 compared to Oct 11, 2025 to Apr 9, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.afya.com.br
Current Period Close
$13.92
Apr 10, 2026 - Oct 07, 2026
Previous Period Close
$15.23
Oct 11, 2025 - Apr 09, 2026
Net Comparison Delta
$-1.32 (-8.63%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 06, 2026 | $13.92 | Apr 09, 2026 | $15.23 | -8.63% |
| Oct 05, 2026 | $13.31 | Apr 08, 2026 | $14.94 | -10.91% |
| Oct 02, 2026 | $12.22 | Apr 07, 2026 | $15.00 | -18.53% |
| Oct 01, 2026 | $12.15 | Apr 06, 2026 | $14.99 | -18.95% |
| Sep 30, 2026 | $12.04 | Apr 02, 2026 | $14.96 | -19.52% |
| Sep 29, 2026 | $11.82 | Apr 01, 2026 | $14.97 | -21.04% |
| Sep 28, 2026 | $12.04 | Mar 31, 2026 | $14.87 | -19.03% |
| Sep 25, 2026 | $13.00 | Mar 30, 2026 | $14.92 | -12.87% |
| Sep 23, 2026 | $13.58 | Mar 27, 2026 | $14.75 | -7.93% |
| Sep 22, 2026 | $13.49 | Mar 26, 2026 | $14.94 | -9.71% |
| Sep 21, 2026 | $13.55 | Mar 25, 2026 | $15.16 | -10.62% |
| Sep 18, 2026 | $13.60 | Mar 24, 2026 | $15.49 | -12.20% |
| Sep 17, 2026 | $13.64 | Mar 23, 2026 | $15.16 | -10.03% |
| Sep 16, 2026 | $13.68 | Mar 20, 2026 | $14.69 | -6.88% |
| Sep 15, 2026 | $13.70 | Mar 19, 2026 | $14.82 | -7.56% |
Page 1 of 9