Adobe Inc. logo

Adobe Inc.

Compare Last 7 Days Same Dates of Previous Year

Current Period Close
$285.75
Aug 27, 2026 - Sep 03, 2026
Previous Year Close
$348.50
Aug 27, 2025 - Sep 03, 2025
Net Comparison Delta
$-62.75 (-18.01%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
Current DateCurrent ClosePrevious DatePrevious CloseDelta (%)
Aug 27, 2026$289.15Aug 27, 2025$356.35-18.86%
Aug 28, 2026$291.52Aug 28, 2025$353.96-17.64%
Aug 31, 2026$292.79Aug 29, 2025$356.70-17.92%
Sep 01, 2026$286.08Sep 02, 2025$345.63-17.23%
Sep 02, 2026$279.79Sep 03, 2025$348.50-19.72%
Sep 03, 2026$285.75---