Adobe Inc. logo

Adobe Inc.

Compare Last 28 Days Same Dates of Previous Year

Current Period Close
$285.75
Aug 06, 2026 - Sep 03, 2026
Previous Year Close
$348.50
Aug 06, 2025 - Sep 03, 2025
Net Comparison Delta
$-62.75 (-18.01%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
Current DateCurrent ClosePrevious DatePrevious CloseDelta (%)
Aug 06, 2026$260.24Aug 06, 2025$345.62-24.70%
Aug 07, 2026$265.21Aug 07, 2025$338.27-21.60%
Aug 10, 2026$272.96Aug 08, 2025$341.05-19.96%
Aug 11, 2026$263.71Aug 11, 2025$333.65-20.96%
Aug 12, 2026$258.75Aug 12, 2025$338.43-23.54%
Aug 13, 2026$270.49Aug 13, 2025$351.07-22.95%
Aug 14, 2026$264.02Aug 14, 2025$348.58-24.26%
Aug 17, 2026$254.04Aug 15, 2025$354.85-28.41%
Aug 18, 2026$263.14Aug 18, 2025$357.24-26.34%
Aug 19, 2026$272.47Aug 19, 2025$361.03-24.53%
Aug 20, 2026$272.22Aug 20, 2025$353.43-22.98%
Aug 21, 2026$275.30Aug 21, 2025$353.43-22.11%
Aug 24, 2026$276.27Aug 22, 2025$362.09-23.70%
Aug 25, 2026$273.92Aug 25, 2025$363.21-24.58%
Aug 26, 2026$273.47Aug 26, 2025$354.91-22.95%
Page 1 of 2