Adobe Inc. logo

Adobe Inc.

Compare Last 6 Months Same Dates of Previous Year

Current Period Close
$285.75
Mar 07, 2026 - Sep 03, 2026
Previous Year Close
$348.50
Mar 07, 2025 - Sep 03, 2025
Net Comparison Delta
$-62.75 (-18.01%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
Current DateCurrent ClosePrevious DatePrevious CloseDelta (%)
Mar 09, 2026$282.44Mar 07, 2025$449.40-37.15%
Mar 10, 2026$275.13Mar 10, 2025$435.08-36.76%
Mar 11, 2026$273.71Mar 11, 2025$433.66-36.88%
Mar 12, 2026$269.78Mar 12, 2025$438.60-38.49%
Mar 13, 2026$249.32Mar 13, 2025$377.84-34.01%
Mar 16, 2026$251.86Mar 14, 2025$394.74-36.20%
Mar 17, 2026$254.20Mar 17, 2025$399.34-36.34%
Mar 18, 2026$246.00Mar 18, 2025$391.37-37.14%
Mar 19, 2026$245.99Mar 19, 2025$387.89-36.58%
Mar 20, 2026$248.15Mar 20, 2025$389.61-36.31%
Mar 23, 2026$247.64Mar 21, 2025$387.26-36.05%
Mar 24, 2026$238.87Mar 24, 2025$394.47-39.45%
Mar 25, 2026$237.25Mar 25, 2025$403.64-41.22%
Mar 26, 2026$240.88Mar 26, 2025$397.81-39.45%
Mar 27, 2026$234.84Mar 27, 2025$396.15-40.72%
Page 1 of 9