Adobe Inc. logo

Adobe Inc.

Compare Last 3 Months Same Dates of Previous Year

Current Period Close
$285.75
Jun 05, 2026 - Sep 03, 2026
Previous Year Close
$348.50
Jun 05, 2025 - Sep 03, 2025
Net Comparison Delta
$-62.75 (-18.01%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
Current DateCurrent ClosePrevious DatePrevious CloseDelta (%)
Jun 05, 2026$251.44Jun 05, 2025$415.20-39.44%
Jun 08, 2026$244.99Jun 06, 2025$416.92-41.24%
Jun 09, 2026$237.88Jun 09, 2025$416.26-42.85%
Jun 10, 2026$233.38Jun 10, 2025$416.06-43.91%
Jun 11, 2026$218.80Jun 11, 2025$412.84-47.00%
Jun 12, 2026$204.02Jun 12, 2025$413.68-50.68%
Jun 15, 2026$206.36Jun 13, 2025$391.68-47.31%
Jun 16, 2026$207.32Jun 16, 2025$401.73-48.39%
Jun 17, 2026$196.28Jun 17, 2025$382.68-48.71%
Jun 18, 2026$195.16Jun 18, 2025$378.04-48.38%
Jun 22, 2026$194.90Jun 20, 2025$376.92-48.29%
Jun 23, 2026$197.43Jun 23, 2025$380.12-48.06%
Jun 24, 2026$196.57Jun 24, 2025$382.34-48.59%
Jun 25, 2026$193.41Jun 25, 2025$387.55-50.09%
Jun 26, 2026$202.73Jun 26, 2025$384.95-47.34%
Page 1 of 5