American Bitcoin Corp. (ABTC)
Showing Closing Date Range from Jun, 19 to Sep, 17, 2026 compared to Jun, 19 to Sep, 17, 2025.
Compare Last 3 Months Same Dates of Previous Year
Current Period Close
$9.05
Jun 19, 2026 - Sep 17, 2026
Previous Year Close
$115.50
Jun 19, 2025 - Sep 17, 2025
Net Comparison Delta
$-106.45 (-92.16%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 17, 2026 | $9.05 | Sep 17, 2025 | $115.50 | -92.16% |
| Sep 16, 2026 | $8.14 | Sep 16, 2025 | $115.95 | -92.98% |
| Sep 15, 2026 | $7.99 | Sep 15, 2025 | $106.13 | -92.47% |
| Sep 14, 2026 | $8.65 | Sep 12, 2025 | $118.35 | -92.69% |
| Sep 11, 2026 | $8.32 | Sep 11, 2025 | $124.20 | -93.30% |
| Sep 10, 2026 | $8.03 | Sep 10, 2025 | $133.05 | -93.96% |
| Sep 09, 2026 | $8.13 | Sep 09, 2025 | $139.65 | -94.18% |
| Sep 08, 2026 | $8.41 | Sep 08, 2025 | $125.10 | -93.28% |
| Sep 04, 2026 | $7.99 | Sep 05, 2025 | $111.00 | -92.80% |
| Sep 03, 2026 | $9.34 | Sep 04, 2025 | $96.15 | -90.29% |
| Sep 02, 2026 | $7.87 | Sep 03, 2025 | $120.60 | -93.47% |
| Sep 01, 2026 | $7.71 | Sep 02, 2025 | $103.50 | -92.55% |
| Aug 31, 2026 | $8.07 | Aug 29, 2025 | $115.50 | -93.01% |
| Aug 28, 2026 | $7.69 | Aug 28, 2025 | $129.00 | -94.04% |
| Aug 27, 2026 | $8.76 | Aug 27, 2025 | $90.75 | -90.35% |
Page 1 of 5