American Bitcoin Corp. (ABTC)
Showing Closing Date Range from Sep, 11 to Sep, 18, 2026 compared to Sep, 11 to Sep, 18, 2025.
Compare Last 7 Days Same Dates of Previous Year
Current Period Close
$10.25
Sep 11, 2026 - Sep 18, 2026
Previous Year Close
$112.20
Sep 11, 2025 - Sep 18, 2025
Net Comparison Delta
$-101.95 (-90.86%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 18, 2026 | $10.25 | Sep 18, 2025 | $112.20 | -90.86% |
| Sep 17, 2026 | $8.83 | Sep 17, 2025 | $115.50 | -92.35% |
| Sep 16, 2026 | $8.14 | Sep 16, 2025 | $115.95 | -92.98% |
| Sep 15, 2026 | $7.99 | Sep 15, 2025 | $106.13 | -92.47% |
| Sep 14, 2026 | $8.65 | Sep 12, 2025 | $118.35 | -92.69% |
| Sep 11, 2026 | $8.32 | Sep 11, 2025 | $124.20 | -93.30% |