stockNASDAQ: ABTC • 28 Days Updates
American Bitcoin Corp. (ABTC)
Showing Closing Date Range from Aug, 20 to Sep, 17, 2026.
Price & Performance Trajectory
American Bitcoin Corp.NASDAQ: ABTC
Latest Close
$8.77
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 20 to Sep, 17, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesABTC session performance
✓ Latest Close USD
$8.77
Latest session close
+$0.3vs period start
Period Return % % GAIN
+3.54%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.47 / $7.47
Period range envelope
$2.00channel spread
Total Volume SHARES
37.09M
Period turnover
Avg: 1.85M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | $8.77 | +7.74% | $8.92 | $8.35 | 530.8K |
| Sep 16, 2026 | $8.14 | +1.88% | $8.24 | $7.86 | 1.18M |
| Sep 15, 2026 | $7.99 | -7.63% | $8.42 | $7.94 | 1.33M |
| Sep 14, 2026 | $8.65 | +3.97% | $8.72 | $8.15 | 1.64M |
| Sep 11, 2026 | $8.32 | +2.97% | $8.86 | $8.08 | 1.42M |
| Sep 10, 2026 | $8.03 | +2.95% | $8.26 | $7.77 | 941.2K |
| Sep 09, 2026 | $8.13 | -5.79% | $8.84 | $8.11 | 1.12M |
| Sep 08, 2026 | $8.41 | +6.59% | $8.55 | $7.65 | 2.04M |
| Sep 04, 2026 | $7.99 | -10.78% | $9.19 | $7.87 | 4.75M |
| Sep 03, 2026 | $9.34 | +14.18% | $9.47 | $8.15 | 2.54M |
| Sep 02, 2026 | $7.87 | +2.74% | $8.09 | $7.63 | 851.3K |
| Sep 01, 2026 | $7.71 | -4.46% | $7.94 | $7.56 | 988.7K |
| Aug 31, 2026 | $8.07 | +4.94% | $8.17 | $7.60 | 1.33M |
| Aug 28, 2026 | $7.69 | -12.21% | $8.68 | $7.47 | 2.28M |
| Aug 27, 2026 | $8.76 | +7.09% | $9.31 | $8.23 | 1.82M |
Page 1 of 2