stockNASDAQ: ABTC • 7 Days Updates
American Bitcoin Corp. (ABTC) 7 Days
Showing Closing Date Range from Sep, 11 to Sep, 18, 2026.
Price & Performance Trajectory
American Bitcoin Corp.NASDAQ: ABTC
Latest Close
$9.84
7 Days Updates Trajectory
Showing Closing Date Range from Sep, 11 to Sep, 18, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesABTC session performance
✓ Latest Close USD
$9.84
Latest session close
+$1.52vs period start
Period Return % % GAIN
+18.23%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.12 / $7.86
Period range envelope
$2.26channel spread
Total Volume SHARES
9.70M
Period turnover
Avg: 1.62M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $9.84 | +11.40% | $10.12 | $9.20 | 2.26M |
| Sep 17, 2026 | $8.83 | +8.48% | $9.13 | $8.35 | 1.88M |
| Sep 16, 2026 | $8.14 | +1.88% | $8.24 | $7.86 | 1.18M |
| Sep 15, 2026 | $7.99 | -7.63% | $8.42 | $7.94 | 1.33M |
| Sep 14, 2026 | $8.65 | +6.14% | $8.72 | $8.15 | 1.64M |
| Sep 11, 2026 | $8.32 | +2.97% | $8.86 | $8.08 | 1.42M |