American Bitcoin Corp. (ABTC)
Showing Closing Date Range from Jun, 20 to Sep, 18, 2026 compared to Mar, 21 to Jun, 19, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$10.25
Jun 20, 2026 - Sep 18, 2026
Previous Period Close
$12.75
Mar 21, 2026 - Jun 19, 2026
Net Comparison Delta
$-2.50 (-19.61%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 18, 2026 | $10.25 | - | - | - |
| Sep 17, 2026 | $8.83 | Jun 18, 2026 | $12.75 | -30.75% |
| Sep 16, 2026 | $8.14 | Jun 17, 2026 | $12.65 | -35.63% |
| Sep 15, 2026 | $7.99 | Jun 16, 2026 | $12.53 | -36.21% |
| Sep 14, 2026 | $8.65 | Jun 15, 2026 | $12.81 | -32.47% |
| Sep 11, 2026 | $8.32 | Jun 12, 2026 | $12.86 | -35.28% |
| Sep 10, 2026 | $8.03 | Jun 11, 2026 | $12.51 | -35.81% |
| Sep 09, 2026 | $8.13 | Jun 10, 2026 | $12.30 | -33.90% |
| Sep 08, 2026 | $8.41 | Jun 09, 2026 | $12.80 | -34.27% |
| Sep 04, 2026 | $7.99 | Jun 08, 2026 | $13.52 | -40.88% |
| Sep 03, 2026 | $9.34 | Jun 05, 2026 | $12.95 | -27.85% |
| Sep 02, 2026 | $7.87 | Jun 04, 2026 | $13.71 | -42.60% |
| Sep 01, 2026 | $7.71 | Jun 03, 2026 | $14.01 | -44.97% |
| Aug 31, 2026 | $8.07 | Jun 02, 2026 | $14.94 | -45.98% |
| Aug 28, 2026 | $7.69 | Jun 01, 2026 | $16.20 | -52.53% |
Page 1 of 5