American Bitcoin Corp. (ABTC)
Showing Closing Date Range from Mar, 22 to Sep, 18, 2026 compared to Sep, 22, 2025 to Mar, 21, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$10.10
Mar 22, 2026 - Sep 18, 2026
Previous Period Close
$14.21
Sep 22, 2025 - Mar 21, 2026
Net Comparison Delta
$-4.11 (-28.90%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 18, 2026 | $10.10 | Mar 20, 2026 | $14.21 | -28.90% |
| Sep 17, 2026 | $8.83 | Mar 19, 2026 | $15.30 | -42.29% |
| Sep 16, 2026 | $8.14 | Mar 18, 2026 | $15.45 | -47.31% |
| Sep 15, 2026 | $7.99 | Mar 17, 2026 | $15.90 | -49.75% |
| Sep 14, 2026 | $8.65 | Mar 16, 2026 | $15.60 | -44.55% |
| Sep 11, 2026 | $8.32 | Mar 13, 2026 | $15.60 | -46.67% |
| Sep 10, 2026 | $8.03 | Mar 12, 2026 | $15.75 | -49.02% |
| Sep 09, 2026 | $8.13 | Mar 11, 2026 | $16.95 | -52.04% |
| Sep 08, 2026 | $8.41 | Mar 10, 2026 | $17.40 | -51.67% |
| Sep 04, 2026 | $7.99 | Mar 09, 2026 | $16.50 | -51.58% |
| Sep 03, 2026 | $9.34 | Mar 06, 2026 | $16.35 | -42.87% |
| Sep 02, 2026 | $7.87 | Mar 05, 2026 | $17.55 | -55.16% |
| Sep 01, 2026 | $7.71 | Mar 04, 2026 | $17.25 | -55.30% |
| Aug 31, 2026 | $8.07 | Mar 03, 2026 | $15.45 | -47.77% |
| Aug 28, 2026 | $7.69 | Mar 02, 2026 | $15.30 | -49.74% |
Page 1 of 9