Ambev S.A. American Depositary Shares (Each representing 1 Common Share) (ABEV)
Showing Closing Date Range from Mar, 12 to Sep, 08, 2026 compared to Mar, 12 to Sep, 08, 2025.
Compare Last 6 Months Same Dates of Previous Year
Current Period Close
$3.04
Mar 12, 2026 - Sep 08, 2026
Previous Year Close
$2.20
Mar 12, 2025 - Sep 08, 2025
Net Comparison Delta
+$0.84 (+38.18%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Mar 12, 2026 | $2.87 | Mar 12, 2025 | $2.20 | +30.45% |
| Mar 13, 2026 | $2.86 | Mar 13, 2025 | $2.24 | +27.68% |
| Mar 16, 2026 | $2.90 | Mar 14, 2025 | $2.30 | +26.09% |
| Mar 17, 2026 | $2.90 | Mar 17, 2025 | $2.34 | +23.93% |
| Mar 18, 2026 | $2.83 | Mar 18, 2025 | $2.35 | +20.43% |
| Mar 19, 2026 | $2.80 | Mar 19, 2025 | $2.37 | +18.14% |
| Mar 20, 2026 | $2.71 | Mar 20, 2025 | $2.35 | +15.32% |
| Mar 23, 2026 | $2.80 | Mar 21, 2025 | $2.36 | +18.64% |
| Mar 24, 2026 | $2.78 | Mar 24, 2025 | $2.30 | +20.87% |
| Mar 25, 2026 | $2.85 | Mar 25, 2025 | $2.33 | +22.32% |
| Mar 26, 2026 | $2.82 | Mar 26, 2025 | $2.31 | +22.08% |
| Mar 27, 2026 | $2.81 | Mar 27, 2025 | $2.31 | +21.65% |
| Mar 30, 2026 | $2.82 | Mar 28, 2025 | $2.28 | +23.68% |
| Mar 31, 2026 | $2.92 | Mar 31, 2025 | $2.33 | +25.32% |
| Apr 01, 2026 | $2.97 | Apr 01, 2025 | $2.34 | +26.92% |
Page 1 of 9