Ambev S.A. American Depositary Shares (Each representing 1 Common Share) (ABEV)
Showing Closing Date Range from Mar, 12 to Sep, 08, 2026 compared to Sep, 12, 2025 to Mar, 11, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$3.04
Mar 12, 2026 - Sep 08, 2026
Previous Period Close
$2.99
Sep 12, 2025 - Mar 11, 2026
Net Comparison Delta
+$0.05 (+1.67%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Mar 12, 2026 | $2.87 | Sep 12, 2025 | $2.30 | +24.78% |
| Mar 13, 2026 | $2.86 | Sep 15, 2025 | $2.33 | +22.75% |
| Mar 16, 2026 | $2.90 | Sep 16, 2025 | $2.36 | +22.88% |
| Mar 17, 2026 | $2.90 | Sep 17, 2025 | $2.36 | +22.88% |
| Mar 18, 2026 | $2.83 | Sep 18, 2025 | $2.30 | +23.04% |
| Mar 19, 2026 | $2.80 | Sep 19, 2025 | $2.30 | +21.74% |
| Mar 20, 2026 | $2.71 | Sep 22, 2025 | $2.27 | +19.38% |
| Mar 23, 2026 | $2.80 | Sep 23, 2025 | $2.32 | +20.69% |
| Mar 24, 2026 | $2.78 | Sep 24, 2025 | $2.29 | +21.40% |
| Mar 25, 2026 | $2.85 | Sep 25, 2025 | $2.30 | +23.91% |
| Mar 26, 2026 | $2.82 | Sep 26, 2025 | $2.30 | +22.61% |
| Mar 27, 2026 | $2.81 | Sep 29, 2025 | $2.29 | +22.71% |
| Mar 30, 2026 | $2.82 | Sep 30, 2025 | $2.23 | +26.46% |
| Mar 31, 2026 | $2.92 | Oct 01, 2025 | $2.21 | +32.13% |
| Apr 01, 2026 | $2.97 | Oct 02, 2025 | $2.19 | +35.62% |
Page 1 of 9