Ambev S.A. American Depositary Shares (Each representing 1 Common Share) (ABEV)
Showing Closing Date Range from Jun, 10 to Sep, 08, 2026 compared to Jun, 10 to Sep, 08, 2025.
Compare Last 3 Months Same Dates of Previous Year
Current Period Close
$3.04
Jun 10, 2026 - Sep 08, 2026
Previous Year Close
$2.20
Jun 10, 2025 - Sep 08, 2025
Net Comparison Delta
+$0.84 (+38.18%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Jun 10, 2026 | $3.11 | Jun 10, 2025 | $2.45 | +26.94% |
| Jun 11, 2026 | $3.22 | Jun 11, 2025 | $2.48 | +29.84% |
| Jun 12, 2026 | $3.25 | Jun 12, 2025 | $2.45 | +32.65% |
| Jun 15, 2026 | $3.25 | Jun 13, 2025 | $2.44 | +33.20% |
| Jun 16, 2026 | $3.20 | Jun 16, 2025 | $2.43 | +31.69% |
| Jun 17, 2026 | $3.14 | Jun 17, 2025 | $2.40 | +30.83% |
| Jun 18, 2026 | $3.12 | Jun 18, 2025 | $2.41 | +29.46% |
| Jun 22, 2026 | $3.14 | Jun 20, 2025 | $2.39 | +31.38% |
| Jun 23, 2026 | $3.16 | Jun 23, 2025 | $2.42 | +30.58% |
| Jun 24, 2026 | $3.13 | Jun 24, 2025 | $2.40 | +30.42% |
| Jun 25, 2026 | $3.14 | Jun 25, 2025 | $2.32 | +35.34% |
| Jun 26, 2026 | $3.23 | Jun 26, 2025 | $2.37 | +36.29% |
| Jun 29, 2026 | $3.18 | Jun 27, 2025 | $2.36 | +34.75% |
| Jun 30, 2026 | $3.14 | Jun 30, 2025 | $2.41 | +30.29% |
| Jul 01, 2026 | $3.11 | Jul 01, 2025 | $2.42 | +28.51% |
Page 1 of 5