Ambev S.A. American Depositary Shares (Each representing 1 Common Share) (ABEV)
Showing Closing Date Range from Sep, 01 to Sep, 08, 2026 compared to Sep, 01 to Sep, 08, 2025.
Compare Last 7 Days Same Dates of Previous Year
Current Period Close
$3.04
Sep 01, 2026 - Sep 08, 2026
Previous Year Close
$2.20
Sep 01, 2025 - Sep 08, 2025
Net Comparison Delta
+$0.84 (+38.18%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(5 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 01, 2026 | $2.89 | Sep 02, 2025 | $2.19 | +31.96% |
| Sep 02, 2026 | $2.99 | Sep 03, 2025 | $2.15 | +39.07% |
| Sep 03, 2026 | $3.04 | Sep 04, 2025 | $2.19 | +38.81% |
| Sep 04, 2026 | $3.02 | Sep 05, 2025 | $2.23 | +35.43% |
| Sep 08, 2026 | $3.04 | Sep 08, 2025 | $2.20 | +38.18% |