Zoetis Stock (ZTS)
Compare Last 28 Days Same Dates of Previous Year
Current Period Close
$75.81
Aug 07, 2026 - Sep 04, 2026
Previous Year Close
$153.20
Aug 07, 2025 - Sep 04, 2025
Net Comparison Delta
$-77.39 (-50.52%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Aug 07, 2026 | $72.66 | Aug 07, 2025 | $148.24 | -50.98% |
| Aug 10, 2026 | $74.83 | Aug 08, 2025 | $147.35 | -49.22% |
| Aug 11, 2026 | $75.35 | Aug 11, 2025 | $149.02 | -49.44% |
| Aug 12, 2026 | $73.54 | Aug 12, 2025 | $149.77 | -50.90% |
| Aug 13, 2026 | $75.84 | Aug 13, 2025 | $152.44 | -50.25% |
| Aug 14, 2026 | $73.79 | Aug 14, 2025 | $153.06 | -51.79% |
| Aug 17, 2026 | $72.97 | Aug 15, 2025 | $154.11 | -52.65% |
| Aug 18, 2026 | $73.96 | Aug 18, 2025 | $152.32 | -51.44% |
| Aug 19, 2026 | $76.68 | Aug 19, 2025 | $155.67 | -50.74% |
| Aug 20, 2026 | $75.02 | Aug 20, 2025 | $156.76 | -52.14% |
| Aug 21, 2026 | $77.73 | Aug 21, 2025 | $155.61 | -50.05% |
| Aug 24, 2026 | $77.17 | Aug 22, 2025 | $156.62 | -50.73% |
| Aug 25, 2026 | $77.29 | Aug 25, 2025 | $155.19 | -50.20% |
| Aug 26, 2026 | $77.52 | Aug 26, 2025 | $154.79 | -49.92% |
| Aug 27, 2026 | $75.02 | Aug 27, 2025 | $155.37 | -51.72% |
Page 1 of 2