stockNYSE: ZTS • Today's Updates
Zoetis Stock
Zoetis is the world's leading animal health company, discovering and manufacturing veterinary vaccines, medicines, and diagnostics.
✓ Latest Close USD
$75.81
Latest session close
$-0.48vs period start
Period Return % % GAIN
-0.63%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$78 / $74.74
Period range envelope
$3.26channel spread
Total Volume SHARES
7.11M
Period turnover
Avg: 3.56M/dLiquidity
Price & Performance Trajectory
Interactive time series. Toggle metrics in scorecards above to customize chart views.
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(2 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 03, 2026 | $76.29 | +0.16% | $78.00 | $74.74 | 3.13M |
| Sep 04, 2026 | $75.81 | -0.63% | $75.84 | $74.83 | 3.99M |